Telefonica - قیمت سهام

قیمت سهام
4.19
تغییر روزانه
-0.09 -2.20%
ماهیانه
5.39%
سالیانه
4.52%
Q2 پیش بینی
4.15
قیمت Chg روز سال تاریخ
Aena 175.10 1.70 0.98% 17.52% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
BT 104.70 -0.75 -0.71% -32.10% 2024-05-08
Cellnex Tel 32.87 0.03 0.09% -11.76% 2024-05-08
Vinci 113.90 1.40 1.24% 3.73% 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 2024-05-08
Bouygues 35.22 0.42 1.21% 9.62% 2024-05-08
Ferrovial 35.74 0.22 0.62% 23.16% 2024-05-08
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Hellenic Telecommunications 14.30 0.24 1.71% 6.96% 2024-05-08
Iberdrola 11.97 0.08 0.63% 1.53% 2024-05-08
Indra Sistemas 19.97 0.22 1.11% 66.69% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
KPN 3.38 0.004 0.12% 1.35% 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NOS 3.28 0 0% -13.91% 2024-05-08
Orange 10.52 0.10 0.91% -10.16% 2024-05-08
Proximus 7.08 0.03 0.35% -9.48% 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 2024-05-08
Renault 47.87 -0.27 -0.56% 46.73% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Saint-Gobain 79.50 1.10 1.40% 51.05% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
Telefonica 4.19 -0.09 -2.20% 4.52% 2024-05-08
Telenor 125.10 -4.30 -3.32% -3.25% 2024-05-08
Telia Company AB 2.15 -0.01 -0.46% -10.47% 2024-05-08
Telecom Italia 0.22 -0.002 -0.85% -16.77% 2024-05-08
Telekom Austria 8.18 0 0% 15.70% 2024-05-08
Vivendi 9.97 0.13 1.30% 1.47% 2024-05-08
Vodafone 67.54 -0.38 -0.56% -28.36% 2024-05-08

قیمت روز سال تاریخ
ES35 11153 72.10 0.65% 21.45% 2024-05-08
EU50 5046 25.50 0.51% 16.72% 2024-05-08